The Wayback Machine - https://web.archive.org/web/20201216211846/https://money.cnn.com/data/markets/dow/

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

30,154.54
Delayed Data
As of 4:15pm ET
 -44.77 / -0.15%
Today’s Change
18,214
Today|||52-Week Range
30,326
+5.66%
Year-to-Date

Quote Details

Previous close30,199.31
Open30,191.38
Day high30,236.03
Day low30,080.11
Today's volume344,574,677
Average daily volume (3 months)403,920,346
Average P/E27.0
1 year change+6.80%
Data as of 4:18pm ET, 12/16/2020

Gainers

CompanyPriceChange% Change
BA Boeing Co225.95+0.20+0.09%
NKE Nike Inc138.34+0.03+0.02%
DIS Walt Disney Co173.120.000.00%
Data as of 4:02pm ET, 12/16/2020

Losers

CompanyPriceChange% Change
GS Goldman Sachs Group Inc243.02-0.75-0.31%
UNH UnitedHealth Group Inc339.34-0.19-0.06%
DOW Dow Inc53.83-0.01-0.02%
CVX Chevron Corp88.690.000.00%
TRV Travelers Companies Inc137.440.000.00%
Data as of 4:02pm ET, 12/16/2020