| ES=F | S&P Futures | 3,906.50 | 5:51AM EDT | -23.75 | -0.60% | 244,950 | 2.232M | |
| YM=F | Dow Futures | 31,591.00 | 5:51AM EDT | -152.00 | -0.48% | 39,163 | 83,554 | |
| NQ=F | Nasdaq Futures | 11,850.00 | 5:51AM EDT | -119.75 | -1.00% | 125,800 | 258,201 | |
| RTY=F | Russell 2000 Futures | 1,707.50 | 5:51AM EDT | -8.20 | -0.48% | 24,190 | 533,241 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 140.97 | 5:51AM EDT | +1.34 | +0.96% | 93,439 | 1.182M | |
| ZN=F | 10-Year T-Note Futures,Jun-2022 | 119.875 | 5:51AM EDT | +0.609 | +0.51% | 578,479 | 3.663M | |
| ZF=F | Five-Year US Treasury Note Futu | 113.3437500 | 5:51AM EDT | +0.3906250 | +0.35% | 290,209 | 3.751M | |
| ZT=F | 2-Year T-Note Futures,Jun-2022 | 105.71484375 | 5:51AM EDT | +0.12109375 | +0.11% | 145,213 | 2.289M | |
| GC=F | Gold | 1,848.70 | 5:51AM EDT | -5.00 | -0.27% | 59,690 | 304,837 | |
| MGC=F | Micro Gold Futures,Aug-2022 | 1,848.80 | 5:51AM EDT | -4.90 | -0.26% | 15,004 | 3,541 | |
| SI=F | Silver | 21.25 | 5:51AM EDT | -0.32 | -1.48% | 15,084 | 114,082 | |
| SIL=F | Micro Silver Futures,Jul-2022 | 21.255 | 5:50AM EDT | -0.320 | -1.48% | 3,150 | 4,462 | |
| PL=F | Platinum Jul 22 | 959.80 | 5:51AM EDT | -30.00 | -3.03% | 5,588 | 51,681 | |
| HG=F | Copper Jul 22 | 4.0580 | 5:51AM EDT | -0.1510 | -3.59% | 23,348 | 108,610 | |
| PA=F | Palladium Jun 22 | 1,945.00 | 5:49AM EDT | -62.90 | -3.13% | 602 | 5,149 | |
| CL=F | Crude Oil | 103.88 | 5:51AM EDT | -1.83 | -1.73% | 58,363 | 159,129 | |
| HO=F | Heating Oil Jun 22 | 3.8204 | 5:51AM EDT | -0.1308 | -3.31% | 2,380 | 47,821 | |
| NG=F | Natural Gas Jun 22 | 7.37 | 5:51AM EDT | -0.27 | -3.53% | 9,771 | 73,102 | |
| RB=F | RBOB Gasoline Jun 22 | 3.6508 | 5:51AM EDT | -0.0347 | -0.94% | 1,967 | 83,500 | |
| BZ=F | Brent Crude Oil Last Day Financ | 105.86 | 5:51AM EDT | -1.65 | -1.53% | 4,721 | 20,741 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 1.3775 | 10:41AM EDT | +0.0686 | +5.24% | 1 | 12,841 | |
| ZC=F | Corn Futures,Jul-2022 | 784.75 | 5:50AM EDT | -3.75 | -0.48% | 12,403 | 617,944 | |
| ZO=F | Oat Futures,Jul-2022 | 610.00 | 1:43AM EDT | +6.75 | +1.12% | 26 | 1,964 | |
| KE=F | KC HRW Wheat Futures,Jul-2022 | 1,196.25 | 5:51AM EDT | -4.25 | -0.35% | 1,265 | 96,692 | |
| ZR=F | Rough Rice Futures,Jul-2022 | 16.995 | 2:16PM EDT | -0.005 | -0.03% | 227 | 7,835 | |
| ZM=F | Soybean Meal Futures,Jul-2022 | 398.80 | 5:51AM EDT | +0.90 | +0.23% | 4,763 | 164,988 | |
| ZL=F | Soybean Oil Futures,Jul-2022 | 82.20 | 5:51AM EDT | -1.25 | -1.50% | 5,182 | 158,913 | |
| ZS=F | Soybean Futures,Jul-2022 | 1,594.25 | 5:51AM EDT | -12.50 | -0.78% | 9,375 | 310,047 | |
| GF=F | Feeder Cattle Futures,Aug-2022 | 169.85 | 2:04PM EDT | -2.00 | -1.16% | 6,755 | 25,738 | |
| HE=F | Lean Hogs Futures,Jun-2022 | 100.35 | 2:04PM EDT | -1.22 | -1.21% | 24,429 | 48,610 | |
| LE=F | Live Cattle Futures,Jun-2022 | 133.525 | 2:04PM EDT | +1.125 | +0.85% | 35,848 | 73,925 | |
| CC=F | Cocoa Jul 22 | 2,445.00 | 5:41AM EDT | -44.00 | -1.77% | 2,450 | 115,916 | |
| KC=F | Coffee Jul 22 | 216.50 | 5:40AM EDT | -3.40 | -1.55% | 1,908 | 95,858 | |
| CT=F | Cotton Jul 22 | 143.27 | 5:41AM EDT | -0.33 | -0.23% | 1,247 | 87,566 | |
| LBS=F | Random Length Lumber Futures | 783.00 | 4:04PM EDT | -18.10 | -2.26% | 198 | 1,671 | |
| OJ=F | Orange Juice Jul 22 | 170.75 | 1:59PM EDT | +2.25 | +1.34% | 0 | 9,883 | |
| SB=F | Sugar #11 Jul 22 | 18.33 | 5:40AM EDT | -0.22 | -1.19% | 12,940 | 333,384 | |
