The Wayback Machine - https://web.archive.org/web/20220512100139/https://finance.yahoo.com/world-indices
Advertisement
Advertisement
U.S. markets open in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5003,935.18-65.87-1.65%2.764B
^DJI
Dow Jones Industrial Average31,834.11-326.63-1.02%458.46M
^IXIC
NASDAQ Composite11,364.24-373.44-3.18%5.172B
^NYA
NYSE COMPOSITE (DJ)14,902.14-123.60-0.82%0
^XAX
NYSE AMEX COMPOSITE INDEX3,925.17-16.78-0.43%0
^BUK100P
Cboe UK 100714.94-16.84-2.30%0
^RUT
Russell 20001,718.14-43.65-2.48%0
^VIX
Vix34.29+1.30+3.94%0
^FTSE
FTSE 1007,171.41-176.25-2.40%0
^GDAXI
DAX PERFORMANCE-INDEX13,510.97-317.67-2.30%0
^FCHI
CAC 406,115.95-153.78-2.45%0
^STOXX50E
ESTX 50 PR.EUR3,552.84-95.03-2.61%0
^N100
Euronext 100 Index1,166.25-29.60-2.48%0
^BFX
BEL 203,889.04-69.26-1.75%0
IMOEX.ME
MOEX Russia Index2,350.57-36.57-1.53%0
^N225
Nikkei 22525,748.72-464.92-1.77%0
^HSI
HANG SENG INDEX19,380.34-444.23-2.24%0
000001.SS
SSE Composite Index3,054.99-3.71-0.12%84.309M
399001.SZ
Shenzhen Component11,094.87-14.61-0.13%3.647B
^STI
STI Index3,165.18-60.89-1.89%0
^AXJO
S&P/ASX 2006,941.00-123.70-1.75%0
^AORD
ALL ORDINARIES7,166.60-137.80-1.89%0
^BSESN
S&P BSE SENSEX52,959.27-1,129.12-2.09%0
^JKSE
Jakarta Composite Index6,599.84-216.36-3.17%0
^KLSE
FTSE Bursa Malaysia KLCI1,538.80-17.13-1.10%0
^NZ50
S&P/NZX 50 INDEX GROSS11,177.36-55.81-0.50%0
^KS11
KOSPI Composite Index2,550.08-42.19-1.63%900,330
^TWII
TSEC weighted index15,616.68-389.57-2.43%0
^GSPTSE
S&P/TSX Composite index19,837.25-52.81-0.27%324.385M
^BVSP
IBOVESPA104,396.90+1,286.96+1.25%0
^MXX
IPC MEXICO49,276.23+160.37+0.33%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,919.37-46.53-2.37%0
^CASE30
EGX 30 Price Return Index10,732.00-123.90-1.14%33.987M
^JN0U.JO
Top 40 USD Net TRI Index3,943.21-191.17-4.62%0
Advertisement