| GME | GameStop Corp. | 89.57 | 4:00PM EDT | +8.24 | +10.13% | 9.971M | 6.838B | | | |
| RIDE | Lordstown Motors Corp. | 2.2200 | 4:00PM EDT | +0.7100 | +47.02% | 96.874M | 438.226M | | | |
| BA | The Boeing Company | 123.14 | 4:00PM EDT | -6.25 | -4.83% | 15.798M | 72.854B | | | |
| GOOG | Alphabet Inc. | 2,263.22 | 4:00PM EDT | -16.00 | -0.70% | 2.068M | 1.489T | | | |
| SQSP | Squarespace, Inc. | 21.44 | 4:00PM EDT | +7.00 | +48.48% | 3.632M | 3B | | | |
| MFC.TO | Manulife Financial Corporation | 21.86 | 4:00PM EDT | -2.49 | -10.23% | 18.635M | 42.164B | | | |
| ALNA | Allena Pharmaceuticals, Inc. | 0.1330 | 4:00PM EDT | +0.0550 | +70.51% | 248.891M | 11.94M | | | |
| APP | AppLovin Corporation | 36.74 | 4:00PM EDT | +9.46 | +34.68% | 15.924M | 13.916B | | | |
| BROS | Dutch Bros Inc. | 25.11 | 4:00PM EDT | -9.26 | -26.94% | 24.273M | 4.202B | | | |
| BMBL | Bumble Inc. | 22.36 | 4:00PM EDT | +4.73 | +26.83% | 14.568M | 4.128B | | | |
| DIS | The Walt Disney Company | 104.31 | 4:03PM EDT | -0.90 | -0.86% | 36.26M | 189.91B | | | |
| EURUSD=X | EUR/USD | 1.0380 | 10:06PM BST | -0.0139 | -1.32% | 0 | N/A | | | |
| AXP | American Express Company | 153.27 | 4:04PM EDT | -6.12 | -3.84% | 5.003M | 115.422B | | | |
| ABST | Absolute Software Corporation | 7.92 | 4:00PM EDT | +0.67 | +9.24% | 531,265 | 399.665M | | | |
| USDT-USD | Tether USD | 0.997583 | 9:05PM UTC | +0.001693 | +0.17% | 144.118B | 80.973B | | | |
| FNMA | Federal National Mortgage Association | 0.6100 | 3:59PM EDT | -0.0900 | -12.86% | 4.195M | 706.435M | | | |
| ^DJI | Dow 30 | 31,730.30 | 4:57PM EDT | -103.81 | -0.33% | 544.238M | N/A | | | |
| MFC | Manulife Financial Corporation | 16.76 | 4:00PM EDT | -1.96 | -10.47% | 9.72M | 32.562B | | | |
| AFRM | Affirm Holdings, Inc. | 18.04 | 4:00PM EDT | +3.41 | +23.31% | 41.566M | 5.132B | | | |
| ATD.TO | Alimentation Couche-Tard Inc. | 57.75 | 4:00PM EDT | +2.83 | +5.15% | 2.729M | 59.811B | | | |
| PRU | Prudential Financial, Inc. | 100.16 | 4:00PM EDT | -2.89 | -2.80% | 3.378M | 37.56B | | | |
| GC=F | Gold | 1,820.70 | 4:57PM EDT | -33.00 | -1.78% | 230,190 | N/A | | | |
| XBC.TO | Xebec Adsorption Inc. | 1.3100 | 4:00PM EDT | -0.5200 | -28.42% | 2.863M | 202.681M | | | |
| CVNA | Carvana Co. | 37.40 | 4:00PM EDT | +7.40 | +24.67% | 41.642M | 6.642B | | | |
| WFC | Wells Fargo & Company | 41.81 | 4:03PM EDT | -0.76 | -1.79% | 28.727M | 158.475B | | | |
| SI=F | Silver | 20.66 | 4:57PM EDT | -0.92 | -4.26% | 77,948 | N/A | | | |
| NEE | NextEra Energy, Inc. | 68.51 | 4:00PM EDT | -1.69 | -2.41% | 14.914M | 134.588B | | | |
| C | Citigroup Inc. | 46.56 | 4:03PM EDT | -1.10 | -2.31% | 36.186M | 90.416B | | | |
| TNON | Tenon Medical, Inc. | 8.86 | 4:00PM EDT | -27.52 | -75.65% | 2.179M | 99.558M | | | |
| NATI | National Instruments Corporation | 32.26 | 4:00PM EDT | +0.61 | +1.93% | 853,785 | 4.232B | | | |
