Commodities

Symbol
Name
 
Price
Market time
Change
Change %
Volume
Open interest
Gold Dec 26
4,214.80
+12.50 (+0.30%)
 1:05AM EDT +12.50 +0.30% 25,313 325,027
Silver Dec 26
61.53
+0.35 (+0.57%)
 1:05AM EDT +0.35 +0.57% 4,188 84,795
Copper Dec 26
6.58
+0.05 (+0.70%)
 1:05AM EDT +0.05 +0.70% 3,224 170,690
Crude Oil Nov 26
92.40
-0.47 (-0.51%)
 1:05AM EDT -0.47 -0.51% 14,394 276,812
Brent Crude Oil Last Day Financial Futures
102.08
-0.23 (-0.22%)
 1:05AM EDT -0.23 -0.22% 2,765 45,375
Natural Gas Nov 26
2.9190
-0.0480 (-1.62%)
 1:05AM EDT -0.0480 -1.62% 4,713 389,235
Palladium Dec 26
1,188.00
+8.10 (+0.69%)
 1:05AM EDT +8.10 +0.69% 837 19,004
Platinum Jan 27
1,750.10
+27.30 (+1.58%)
 1:05AM EDT +27.30 +1.58% 1,878 51,920
Heating Oil Nov 26
4.6100
-0.0320 (-0.69%)
 1:03AM EDT -0.0320 -0.69% 1,671 69,280
RBOB Gasoline Nov 26
3.3644
-0.0382 (-1.12%)
 1:05AM EDT -0.0382 -1.12% 1,606 124,636
Corn Futures,Dec-2026
499.50
-2.75 (-0.55%)
 1:03AM EDT -2.75 -0.55% 8,899 898,568
Oat Futures,Dec-2026
407.00
-3.75 (-0.91%)
 10:50PM EDT -3.75 -0.91% 70 3,231
KC HRW Wheat Futures,Dec-2026
733.75
-3.75 (-0.51%)
 1:05AM EDT -3.75 -0.51% 427 160,518
Rough Rice Futures,Nov-2026
16.50
-0.01 (-0.09%)
 9:37PM EDT -0.01 -0.09% 17 11,587
Soybean Futures,Nov-2026
1,277.25
-6.75 (-0.53%)
 1:05AM EDT -6.75 -0.53% 7,297 426,027
Feeder Cattle
336.75
+2.45 (+0.73%)
 2:04PM EDT +2.45 +0.73% 8,978 24,931
Lean Hog Futures,Dec-2026
68.85
-0.58 (-0.83%)
 2:04PM EDT -0.58 -0.83% 27,793 148,549
Live Cattle Futures,Dec-2026
223.35
+0.65 (+0.29%)
 2:04PM EDT +0.65 +0.29% 20,974 123,323
Cocoa Dec 26
5,448.00
+67.00 (+1.25%)
 1:29PM EDT +67.00 +1.25% 0 72,452
Coffee Dec 26
289.25
+1.00 (+0.35%)
 1:29PM EDT +1.00 +0.35% 0 80,100
Cotton Mar 26
77.26
-1.26 (-1.60%)
 11:30AM EDT -1.26 -1.60% 31,299 184,022
Orange Juice Nov 26
141.70
0.00 (0.00%)
 1:49PM EDT 0.00 0.00% 0 7,097
Sugar #11 Oct 26
18.96
+0.02 (+0.11%)
 12:59PM EDT +0.02 +0.11% 0 605,519