Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 26
7,742.00
+18.00 (+0.23%)
 11:04PM EDT +18.00 +0.23% 60,365 1.887M
Mini Dow Jones Indus.-$5 Dec 26
51,327.00
+86.00 (+0.17%)
 11:04PM EDT +86.00 +0.17% 3,341 92,310
Nasdaq 100 Dec 26
30,897.00
+136.50 (+0.44%)
 11:04PM EDT +136.50 +0.44% 34,384 273,269
E-mini Russell 2000 Index Futur
2,833.50
+6.60 (+0.23%)
 11:04PM EDT +6.60 +0.23% 3,957 421,123
U.S. Treasury Bond Futures,Dec-
102.75
-0.31 (-0.30%)
 11:04PM EDT -0.31 -0.30% 21,082 1.875M
10-Year T-Note Futures,Dec-2026
104.55
-0.11 (-0.10%)
 11:04PM EDT -0.11 -0.10% 94,871 5.728M
5-Year T-Note Futures,Dec-2026
103.61
-0.05 (-0.05%)
 11:02PM EDT -0.05 -0.05% 68,056 6.866M
2-Year T-Note Futures,Dec-2026
101.82
-0.02 (-0.02%)
 11:04PM EDT -0.02 -0.02% 43,965 4.464M
Gold Dec 26
4,201.70
-0.60 (-0.01%)
 11:04PM EDT -0.60 -0.01% 18,279 325,027
Micro Gold Futures,Dec-2026
4,201.80
-0.50 (-0.01%)
 11:04PM EDT -0.50 -0.01% 59,817 90,129
Silver Dec 26
61.33
+0.15 (+0.25%)
 11:04PM EDT +0.15 +0.25% 3,127 84,795
Micro Silver Futures,Dec-2026
61.33
+0.15 (+0.25%)
 11:04PM EDT +0.15 +0.25% 6,288 15,253
Platinum Jan 27
1,743.10
+20.30 (+1.18%)
 11:04PM EDT +20.30 +1.18% 1,308 51,920
Copper Dec 26
6.56
+0.02 (+0.33%)
 11:04PM EDT +0.02 +0.33% 2,258 170,690
Palladium Dec 26
1,182.00
+2.10 (+0.18%)
 11:03PM EDT +2.10 +0.18% 729 19,004
Crude Oil Nov 26
92.57
-0.30 (-0.32%)
 11:04PM EDT -0.30 -0.32% 10,349 276,812
Heating Oil Nov 26
4.6073
-0.0347 (-0.75%)
 11:03PM EDT -0.0347 -0.75% 1,469 69,280
Natural Gas Nov 26
2.9320
-0.0350 (-1.18%)
 11:02PM EDT -0.0350 -1.18% 3,495 389,235
RBOB Gasoline Nov 26
3.3670
-0.0356 (-1.05%)
 11:02PM EDT -0.0356 -1.05% 1,160 124,636
Brent Crude Oil Last Day Financial Futures
102.18
-0.13 (-0.13%)
 11:04PM EDT -0.13 -0.13% 1,963 45,375
Mont Belvieu TET Propane (OPIS)
0.8450
-0.0583 (-6.46%)
 11:26AM EDT -0.0583 -6.46% 100 12,924
Corn Futures,Dec-2026
498.50
-3.75 (-0.75%)
 11:01PM EDT -3.75 -0.75% 7,905 898,568
Oat Futures,Dec-2026
407.00
-3.75 (-0.91%)
 10:50PM EDT -3.75 -0.91% 70 3,231
KC HRW Wheat Futures,Dec-2026
734.50
-3.00 (-0.41%)
 10:38PM EDT -3.00 -0.41% 348 160,518
Rough Rice Futures,Nov-2026
16.50
-0.01 (-0.09%)
 9:37PM EDT -0.01 -0.09% 17 11,587
Soybean Meal Futures
349.50
-3.80 (-1.08%)
 11:04PM EDT -3.80 -1.08% 4,369 300,031
Soybean Oil Futures,Dec-2026
67.22
-0.16 (-0.24%)
 11:03PM EDT -0.16 -0.24% 2,680 250,384
Soybean Futures,Nov-2026
1,275.25
-8.75 (-0.68%)
 11:03PM EDT -8.75 -0.68% 6,189 426,027
Feeder Cattle
336.75
+2.45 (+0.73%)
 2:04PM EDT +2.45 +0.73% 8,978 24,931
Lean Hog Futures,Dec-2026
68.85
-0.58 (-0.83%)
 2:04PM EDT -0.58 -0.83% 27,793 148,549
Live Cattle Futures,Dec-2026
223.35
+0.65 (+0.29%)
 2:04PM EDT +0.65 +0.29% 20,974 123,323
Cocoa Dec 26
5,448.00
+67.00 (+1.25%)
 1:29PM EDT +67.00 +1.25% 0 72,452
Coffee Dec 26
289.25
+1.00 (+0.35%)
 1:29PM EDT +1.00 +0.35% 0 80,100
Cotton Mar 26
77.26
-1.26 (-1.60%)
 11:30AM EDT -1.26 -1.60% 31,299 184,022
Orange Juice Nov 26
141.70
0.00 (0.00%)
 1:49PM EDT 0.00 0.00% 0 7,097
Sugar #11 Oct 26
18.96
+0.02 (+0.11%)
 12:59PM EDT +0.02 +0.11% 0 605,519