Highest Open Interest Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYG Dec 2026 75.000 put | 75.00 | 2026-12-17 | 0.68 | -0.03 | -4.23% | 0.62 | 0.80 | 3,031 | 802,162 | ||
| EWZ Nov 2026 45.000 call | 45.00 | 2026-11-19 | 0.52 | -0.01 | -1.89% | 0.42 | 0.62 | 136,227 | 801,693 | ||
| EWZ Nov 2026 43.000 call | 43.00 | 2026-11-19 | 0.83 | -0.05 | -5.68% | 0.58 | 1.11 | 153,170 | 669,072 | ||
| I:VIX Oct 2026 20.000 call | 20.00 | 2026-10-20 | 0.98 | 0.00 | 0.00% | 0.89 | 1.04 | 43,970 | 462,964 | ||
| TLT Jan 2028 120.000 call | 120.00 | 2028-01-20 | 0.25 | -0.01 | -3.85% | 0.24 | 0.30 | 1,401 | 439,361 | ||
| TLT Jan 2028 100.000 call | 100.00 | 2028-01-20 | 0.61 | +0.02 | +3.39% | 0.59 | 0.70 | 2,962 | 402,057 | ||
| ASST Oct 2026 1.500 call | 1.50 | 2026-10-15 | 0.08 | +0.02 | +33.33% | 0.07 | 0.09 | 3,252 | 391,311 | ||
| I:VIX Oct 2026 30.000 call | 30.00 | 2026-10-20 | 0.32 | 0.00 | 0.00% | 0.24 | 0.36 | 78,557 | 340,158 | ||
| WBD Oct 2026 20.000 put | 20.00 | 2026-10-15 | 0.01 | 0.00 | 0.00% | 0.00 | 0.01 | 5 | 337,688 | ||
| I:VIX Nov 2026 35.000 call | 35.00 | 2026-11-17 | 0.64 | 0.00 | 0.00% | 0.57 | 0.70 | 70,954 | 332,888 | ||
| TLT Dec 2026 90.000 call | 90.00 | 2026-12-17 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 21,480 | 325,663 | ||
| HYG Nov 2026 77.000 put | 77.00 | 2026-11-19 | 0.93 | -0.07 | -7.00% | 0.75 | 0.99 | 68,698 | 324,174 | ||
| I:SPX Dec 2026 7000.000 put | 7,000.00 | 2026-12-17 | 54.70 | 0.00 | 0.00% | 52.30 | 53.10 | 6,423 | 323,633 | ||
| SPY Dec 2026 480.000 put | 480.00 | 2026-12-17 | 0.50 | +0.08 | +19.05% | 0.48 | 0.49 | 41 | 311,402 | ||
| I:SPX Dec 2026 7000.000 call | 7,000.00 | 2026-12-17 | 770.00 | 0.00 | 0.00% | 784.50 | 786.00 | 4,951 | 305,025 | ||
| SPY Nov 2026 500.000 put | 500.00 | 2026-11-19 | 0.23 | +0.02 | +9.52% | 0.23 | 0.24 | 21 | 304,079 | ||
| I:SPX Dec 2026 8000.000 call | 8,000.00 | 2026-12-17 | 78.17 | 0.00 | 0.00% | 78.90 | 80.10 | 11,910 | 302,335 | ||
| SPY Oct 2026 525.000 put | 525.00 | 2026-10-15 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 126 | 301,761 | ||
| EWZ Nov 2026 41.000 call | 41.00 | 2026-11-19 | 1.41 | 0.00 | 0.00% | 1.33 | 1.55 | 154,753 | 298,677 | ||
| NVDA Jan 2027 200.000 call | 200.00 | 2027-01-14 | 38.92 | +0.92 | +2.42% | 38.60 | 39.45 | 393 | 287,164 | ||
| I:SPX Dec 2026 8000.000 put | 8,000.00 | 2026-12-17 | 344.32 | 0.00 | 0.00% | 337.10 | 338.50 | 4,959 | 279,231 | ||
| HYG Oct 2026 77.000 put | 77.00 | 2026-10-15 | 0.48 | -0.10 | -17.24% | 0.41 | 0.62 | 9,802 | 276,405 | ||
| I:VIX Nov 2026 60.000 call | 60.00 | 2026-11-17 | 0.24 | 0.00 | 0.00% | 0.16 | 0.28 | 256 | 267,746 | ||
| HYG Nov 2026 81.000 call | 81.00 | 2026-11-19 | 0.03 | +0.02 | +200.00% | 0.00 | 0.09 | 8 | 264,176 | ||
| PCG Nov 2026 20.000 call | 20.00 | 2026-11-19 | 0.04 | 0.00 | 0.00% | 0.02 | 0.09 | 5 | 250,209 |
Rows per page
1-25 of 9071
