Most Active Options Today

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
NVDA Oct 2026 232.500 call
NVDA
232.50 2026-10-01
0.95
+0.06 (+6.74%)
 +0.06 +6.74% 0.94 0.97 256,096 52,943
NVDA Oct 2026 235.000 call
NVDA
235.00 2026-10-01
0.33
-0.10 (-23.26%)
 -0.10 -23.26% 0.33 0.34 217,624 63,543
NVDA Oct 2026 230.000 put
NVDA
230.00 2026-10-01
1.11
-2.18 (-66.26%)
 -2.18 -66.26% 1.12 1.14 196,966 22,577
NVDA Oct 2026 230.000 call
NVDA
230.00 2026-10-01
2.20
+0.49 (+28.65%)
 +0.49 +28.65% 2.14 2.20 160,552 28,600
EWZ Nov 2026 41.000 call
EWZ
41.00 2026-11-19
1.41
0.00 (0.00%)
 0.00 0.00% 1.33 1.55 154,753 298,677
EWZ Nov 2026 43.000 call
EWZ
43.00 2026-11-19
0.83
-0.05 (-5.68%)
 -0.05 -5.68% 0.58 1.11 153,170 669,072
EWZ Nov 2026 39.000 call
EWZ
39.00 2026-11-19
2.10
-0.02 (-0.94%)
 -0.02 -0.94% 1.82 2.29 144,375 104,829
EWZ Nov 2026 45.000 call
EWZ
45.00 2026-11-19
0.52
-0.01 (-1.89%)
 -0.01 -1.89% 0.42 0.62 136,227 801,693
SPY Oct 2026 760.000 put
SPY
760.00 2026-10-01
0.92
-1.03 (-52.82%)
 -1.03 -52.82% 0.92 0.93 118,905 13,354
NVDA Oct 2026 227.500 put
NVDA
227.50 2026-10-01
0.47
-1.51 (-76.26%)
 -1.51 -76.26% 0.47 0.49 111,245 12,163
SPY Oct 2026 765.000 call
SPY
765.00 2026-10-01
2.47
-0.26 (-9.52%)
 -0.26 -9.52% 2.48 2.49 103,776 7,400
AAPL Oct 2026 335.000 call
AAPL
335.00 2026-10-01
0.46
-1.49 (-76.41%)
 -1.49 -76.41% 0.46 0.48 96,045 5,747
AAPL Oct 2026 330.000 call
AAPL
330.00 2026-10-01
2.16
-2.71 (-55.65%)
 -2.71 -55.65% 2.15 2.20 91,169 3,203
NVDA Oct 2026 237.500 call
NVDA
237.50 2026-10-01
0.10
-0.10 (-50.00%)
 -0.10 -50.00% 0.10 0.11 91,127 27,425
I:VIX Nov 2026 15.000 put
^VIX
15.00 2026-11-17
0.21
0.00 (0.00%)
 0.00 0.00% 0.17 0.22 90,070 125,324
QQQ Oct 2026 738.000 put
QQQ
738.00 2026-10-01
1.59
-1.81 (-53.24%)
 -1.81 -53.24% 1.56 1.57 88,656 9,843
TSLA Oct 2026 360.000 call
TSLA
360.00 2026-10-01
2.30
-0.90 (-28.13%)
 -0.90 -28.13% 2.25 2.29 87,998 17,468
TLT Dec 2026 73.000 put
TLT
73.00 2026-12-17
0.82
-0.02 (-2.38%)
 -0.02 -2.38% 0.79 0.81 85,698 57,402
NVDA Oct 2026 240.000 call
NVDA
240.00 2026-10-01
0.05
-0.05 (-50.00%)
 -0.05 -50.00% 0.04 0.05 84,413 37,812
MU Oct 2026 1100.000 call
MU
1,100.00 2026-10-01
14.15
-12.13 (-46.16%)
 -12.13 -46.16% 14.00 14.35 82,676 13,408
QQQ Oct 2026 745.000 call
QQQ
745.00 2026-10-01
2.44
-0.13 (-5.06%)
 -0.13 -5.06% 2.44 2.49 81,000 19,847
QQQ Oct 2026 740.000 put
QQQ
740.00 2026-10-01
2.15
-2.00 (-48.19%)
 -2.00 -48.19% 2.14 2.18 80,857 13,421
SPCX Oct 2026 152.500 call
SPCX
152.50 2026-10-01
0.26
-1.20 (-82.19%)
 -1.20 -82.19% 0.26 0.27 79,094 15,516
SPCX Oct 2026 155.000 call
SPCX
155.00 2026-10-01
0.09
-0.66 (-88.00%)
 -0.66 -88.00% 0.08 0.09 78,612 24,311
I:VIX Oct 2026 30.000 call
^VIX
30.00 2026-10-20
0.32
0.00 (0.00%)
 0.00 0.00% 0.24 0.36 78,557 340,158
Rows per page
1-25 of 9999