| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 176.07 |
176.28 |
0.12% |
0.21 |
7/31/2026 |
| Amazon | 235.50 |
271.58 |
15.32% |
36.08 |
7/31/2026 |
| American Express | 337.52 |
336.25 |
-0.38% |
-1.27 |
7/31/2026 |
| Amgen | 387.64 |
385.16 |
-0.64% |
-2.48 |
7/31/2026 |
| Apple | 333.43 |
308.91 |
-7.35% |
-24.52 |
7/31/2026 |
| Boeing | 220.90 |
216.14 |
-2.15% |
-4.76 |
7/31/2026 |
| Caterpillar | 809.14 |
814.81 |
0.70% |
5.67 |
7/31/2026 |
| Chevron | 192.31 |
196.83 |
2.35% |
4.52 |
7/31/2026 |
| Cisco | 113.56 |
115.99 |
2.14% |
2.43 |
7/31/2026 |
| Coca-Cola | 88.49 |
87.59 |
-1.02% |
-0.90 |
7/31/2026 |
| Goldman Sachs | 1,024.86 |
1,018.38 |
-0.63% |
-6.48 |
7/31/2026 |
| Home Depot | 333.35 |
331.96 |
-0.42% |
-1.39 |
7/31/2026 |
| Honeywell Technologies | 241.91 |
243.05 |
0.47% |
1.14 |
7/31/2026 |
| IBM | 221.74 |
223.65 |
0.86% |
1.91 |
7/31/2026 |
| Johnson & Johnson | 255.82 |
256.35 |
0.21% |
0.53 |
7/31/2026 |
| JPMorgan Chase | 350.85 |
351.79 |
0.27% |
0.94 |
7/31/2026 |
| McDonald's | 268.44 |
270.64 |
0.82% |
2.20 |
7/31/2026 |
| Merck | 129.79 |
130.20 |
0.32% |
0.41 |
7/31/2026 |
| Microsoft | 451.10 |
464.72 |
3.02% |
13.62 |
7/31/2026 |
| Nike | 42.29 |
41.71 |
-1.37% |
-0.58 |
7/31/2026 |
| NVIDIA | 195.04 |
200.75 |
2.93% |
5.71 |
7/31/2026 |
| Procter & Gamble | 143.96 |
144.49 |
0.37% |
0.53 |
7/31/2026 |
| Salesforce | 180.71 |
184.02 |
1.83% |
3.31 |
7/31/2026 |
| Sherwin-Williams | 344.84 |
340.85 |
-1.16% |
-3.99 |
7/31/2026 |
| Travelers | 375.99 |
374.36 |
-0.43% |
-1.63 |
7/31/2026 |
| UnitedHealth | 421.47 |
414.40 |
-1.68% |
-7.07 |
7/31/2026 |
| Visa | 366.27 |
366.13 |
-0.04% |
-0.14 |
7/31/2026 |
| Walmart | 111.10 |
111.20 |
0.09% |
0.10 |
7/31/2026 |
| Walt Disney | 96.16 |
96.19 |
0.03% |
0.03 |
7/31/2026 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/31/2026 | UBS | Amazon | Maintained Buy | $318 | |
| 7/31/2026 | Telsey Advisory Group | Amazon | Maintained Buy | $335 | |
| 7/31/2026 | Bernstein | Walmart | Maintained Buy | $142 | |
| 7/31/2026 | Bernstein | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | Citigroup Corp. | Amazon | Maintained Buy | $350 | |
| 7/31/2026 | J.P. Morgan | Apple Inc. | Maintained Buy | $340 | |
| 7/31/2026 | Mizuho | McDonald's Corp. | Maintained Hold | $290 | |
| 7/31/2026 | Mizuho | Amazon | Maintained Buy | $330 | |
| 7/31/2026 | D.A. Davidson & Co. | Amazon | Maintained Hold | $250 | |
| 7/31/2026 | D.A. Davidson & Co. | Apple Inc. | Maintained Hold | $270 | |
| 7/31/2026 | Wells Fargo & Co | Apple Inc. | Maintained Buy | $350 | |
| 7/31/2026 | Wells Fargo & Co | Amazon | Maintained Buy | $328 | |
| 7/31/2026 | Cantor Fitzgerald | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | Piper Sandler | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | The Benchmark Company | Amazon | Maintained Buy | $400 | |
| 7/31/2026 | Wedbush Morgan Securities Inc. | Amazon | Maintained Buy | $310 | |
| 7/31/2026 | Needham & Company, LLC | Amazon | Maintained Buy | $300 | |
| 7/31/2026 | Needham & Company, LLC | Apple Inc. | Maintained Hold | ||
| 7/31/2026 | Rosenblatt | Amazon | Maintained Buy | $345 | |
| 7/31/2026 | Rosenblatt | Apple Inc. | Maintained Hold | $300 | |
| 7/31/2026 | Barclays Capital | Apple Inc. | Maintained Sell | $245 | |
| 7/31/2026 | Barclays Capital | Amazon | Maintained Buy | $365 | |
| 7/31/2026 | Goldman Sachs | Apple Inc. | Maintained Buy | $360 | |
| 7/31/2026 | J.P. Morgan | Amazon | Maintained Buy | $365 | |
| 7/31/2026 | Morgan Stanley | Apple Inc. | Maintained Buy | $360 | |
| 7/30/2026 | HSBC | Procter & Gamble Co. | Downgraded to Sell | $149 | |
| 7/30/2026 | Bernstein | Microsoft Corp. | Maintained Buy | $647 | |
| 7/30/2026 | Citigroup Corp. | Procter & Gamble Co. | Maintained Buy | $170 | |
| 7/30/2026 | Citigroup Corp. | Microsoft Corp. | Maintained Buy | $600 | |
| 7/30/2026 | Stifel, Nicolaus & Co., Inc. | Microsoft Corp. | Maintained Buy | $450 | |
| 7/30/2026 | D.A. Davidson & Co. | Microsoft Corp. | Maintained Buy | $550 | |
| 7/30/2026 | Argus Research Company | Coca-Cola Co. | Maintained Buy | $97 | |
| 7/30/2026 | Wells Fargo & Co | Microsoft Corp. | Maintained Buy | $650 | |
| 7/30/2026 | Evercore | Microsoft Corp. | Maintained Buy | $528 | |
| 7/30/2026 | Wells Fargo & Co | Visa Inc. | Maintained Buy | $432 | |
| 7/30/2026 | Cantor Fitzgerald | Microsoft Corp. | Maintained Buy | $522 | |
| 7/30/2026 | Barclays Capital | Coca-Cola Co. | Maintained Buy | $93 | |
| 7/30/2026 | Barclays Capital | Microsoft Corp. | Maintained Buy | $512 | |
| 7/30/2026 | Piper Sandler | Microsoft Corp. | Maintained Buy | $550 | |
| 7/29/2026 | Morgan Stanley | Sherwin-Williams Co. | Maintained Buy | $395 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -0.78 % | 7.24 % | 13.00 % |
| High | 53,289.30 | 53,289.30 | 53,289.30 |
| Low | 51,542.06 | 48,913.06 | 45,057.28 |
| Volatility | 13.07 | 12.71 | 13.22 |
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.