| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Adobe | 247.90 |
250.41 |
1.01% |
2.51 |
7/31/2026 |
| Airbnb | 152.08 |
151.52 |
-0.37% |
-0.56 |
7/31/2026 |
| Alnylam Pharmaceuticals | 205.48 |
205.52 |
0.02% |
0.04 |
7/31/2026 |
| Alphabet A | 333.66 |
356.13 |
6.73% |
22.47 |
7/31/2026 |
| Alphabet C | 333.68 |
356.65 |
6.88% |
22.97 |
7/31/2026 |
| Amazon | 235.50 |
271.58 |
15.32% |
36.08 |
7/31/2026 |
| AMD | 485.39 |
476.15 |
-1.90% |
-9.24 |
7/31/2026 |
| American Electric Power | 127.78 |
127.85 |
0.05% |
0.07 |
7/31/2026 |
| Amgen | 387.64 |
385.16 |
-0.64% |
-2.48 |
7/31/2026 |
| Analog Devices | 366.67 |
367.41 |
0.20% |
0.74 |
7/31/2026 |
| Apple | 333.43 |
308.91 |
-7.35% |
-24.52 |
7/31/2026 |
| Applied Materials | 501.77 |
507.67 |
1.18% |
5.90 |
7/31/2026 |
| AppLovin | 403.87 |
395.90 |
-1.97% |
-7.97 |
7/31/2026 |
| Arm Holdings | 241.54 |
239.69 |
-0.77% |
-1.85 |
7/31/2026 |
| ASML | 1,651.44 |
1,629.00 |
-1.36% |
-22.44 |
7/31/2026 |
| Astera Labs | 299.69 |
311.23 |
3.85% |
11.54 |
7/31/2026 |
| Autodesk | 234.97 |
234.20 |
-0.33% |
-0.77 |
7/31/2026 |
| Automatic Data Processing | 263.87 |
266.46 |
0.98% |
2.59 |
7/31/2026 |
| Axon Enterprise | 525.30 |
527.76 |
0.47% |
2.46 |
7/31/2026 |
| Baker Hughes | 59.90 |
60.49 |
0.98% |
0.59 |
7/31/2026 |
| Booking Holdings | 193.24 |
192.90 |
-0.18% |
-0.34 |
7/31/2026 |
| Broadcom | 387.84 |
389.28 |
0.37% |
1.44 |
7/31/2026 |
| Cadence Design Systems | 332.82 |
340.02 |
2.16% |
7.20 |
7/31/2026 |
| Cintas | 206.79 |
204.63 |
-1.04% |
-2.16 |
7/31/2026 |
| Cisco | 113.56 |
115.99 |
2.14% |
2.43 |
7/31/2026 |
| Coca-Cola European Partners | 111.71 |
109.46 |
-2.01% |
-2.25 |
7/31/2026 |
| Comcast | 23.67 |
23.96 |
1.23% |
0.29 |
7/31/2026 |
| Constellation Energy | 263.56 |
262.75 |
-0.31% |
-0.81 |
7/31/2026 |
| Copart | 29.57 |
29.12 |
-1.51% |
-0.45 |
7/31/2026 |
| CoreWeave | 73.90 |
71.77 |
-2.88% |
-2.13 |
7/31/2026 |
| Costco Wholesale | 954.17 |
951.89 |
-0.24% |
-2.28 |
7/31/2026 |
| CrowdStrike | 185.22 |
190.86 |
3.05% |
5.64 |
7/31/2026 |
| CSX | 50.19 |
50.40 |
0.42% |
0.21 |
7/31/2026 |
| Datado a | 268.56 |
267.97 |
-0.22% |
-0.59 |
7/31/2026 |
| DexCom | 74.54 |
83.45 |
11.95% |
8.91 |
7/31/2026 |
| Diamondback Energy | 199.77 |
202.95 |
1.59% |
3.18 |
7/31/2026 |
| DoorDash | 197.53 |
196.16 |
-0.69% |
-1.37 |
7/31/2026 |
| Electronic Arts | 209.59 |
209.86 |
0.13% |
0.27 |
7/31/2026 |
| Exelon | 45.58 |
45.82 |
0.53% |
0.24 |
7/31/2026 |
| Fastenal | 46.66 |
47.71 |
2.25% |
1.05 |
7/31/2026 |
| Ferrovial International | 65.12 |
65.10 |
-0.03% |
-0.02 |
7/31/2026 |
| Fortinet | 154.25 |
161.95 |
4.99% |
7.70 |
7/31/2026 |
| GE HealthCare Technologies | 69.94 |
68.02 |
-2.75% |
-1.92 |
7/31/2026 |
| Gilead Sciences | 131.28 |
130.21 |
-0.82% |
-1.07 |
7/31/2026 |
| Honeywell Technologies | 241.91 |
243.05 |
0.47% |
1.14 |
7/31/2026 |
| IDEXX Laboratories | 558.80 |
559.07 |
0.05% |
0.27 |
7/31/2026 |
| Intel | 91.13 |
90.20 |
-1.02% |
-0.93 |
7/31/2026 |
| Intuit | 315.50 |
316.07 |
0.18% |
0.57 |
7/31/2026 |
| Intuitive Surgical | 352.97 |
353.33 |
0.10% |
0.36 |
7/31/2026 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/31/2026 | UBS | GE HealthCare Technologies | Maintained Hold | $73 | |
| 7/31/2026 | UBS | Amazon | Maintained Buy | $318 | |
| 7/31/2026 | Telsey Advisory Group | Amazon | Maintained Buy | $335 | |
| 7/31/2026 | Citigroup Corp. | DexCom Inc. | Maintained Buy | $88 | |
| 7/31/2026 | Bernstein | Walmart | Maintained Buy | $142 | |
| 7/31/2026 | Bernstein | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | RBC Capital Markets | Regeneron Pharmaceuticals Inc. | Maintained Hold | $737 | |
| 7/31/2026 | Citigroup Corp. | Amazon | Maintained Buy | $350 | |
| 7/31/2026 | RBC Capital Markets | DexCom Inc. | Maintained Buy | $90 | |
| 7/31/2026 | J.P. Morgan | Apple Inc. | Maintained Buy | $340 | |
| 7/31/2026 | J.P. Morgan | Alnylam Pharmaceuticals Inc. | Maintained Buy | $375 | |
| 7/31/2026 | RBC Capital Markets | Alnylam Pharmaceuticals Inc. | Maintained Buy | $350 | |
| 7/31/2026 | Mizuho | DexCom Inc. | Maintained Buy | $95 | |
| 7/31/2026 | Mizuho | American Electric Power Co. Inc. | Maintained Hold | $135 | |
| 7/31/2026 | Mizuho | Amazon | Maintained Buy | $330 | |
| 7/31/2026 | J.P. Morgan | DexCom Inc. | Maintained Hold | $82 | |
| 7/31/2026 | Morgan Stanley | Regeneron Pharmaceuticals Inc. | Maintained Hold | $758 | |
| 7/31/2026 | Morgan Stanley | Alnylam Pharmaceuticals Inc. | Maintained Hold | $300 | |
| 7/31/2026 | Oppenheimer & Co. Inc. | Alnylam Pharmaceuticals Inc. | Maintained Buy | $350 | |
| 7/31/2026 | D.A. Davidson & Co. | Amazon | Maintained Hold | $250 | |
| 7/31/2026 | D.A. Davidson & Co. | Apple Inc. | Maintained Hold | $270 | |
| 7/31/2026 | Wells Fargo & Co | Apple Inc. | Maintained Buy | $350 | |
| 7/31/2026 | Wells Fargo & Co | Monolithic Power Systems Inc. | Maintained Buy | $1800 | |
| 7/31/2026 | Wells Fargo & Co | Amazon | Maintained Buy | $328 | |
| 7/31/2026 | Cantor Fitzgerald | Regeneron Pharmaceuticals Inc. | Maintained Buy | $795 | |
| 7/31/2026 | Piper Sandler | DexCom Inc. | Maintained Buy | $95 | |
| 7/31/2026 | Cantor Fitzgerald | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | Wells Fargo & Co | DexCom Inc. | Maintained Buy | $90 | |
| 7/31/2026 | Wells Fargo & Co | Regeneron Pharmaceuticals Inc. | Maintained Hold | $750 | |
| 7/31/2026 | Wells Fargo & Co | Alnylam Pharmaceuticals Inc. | Maintained Hold | $316 | |
| 7/31/2026 | Piper Sandler | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | Macquarie Research | SpaceX | Maintained Buy | $250 | |
| 7/31/2026 | Stifel, Nicolaus & Co., Inc. | DexCom Inc. | Maintained Buy | $95 | |
| 7/31/2026 | The Benchmark Company | Strategy (ex MicroStrategy) | Maintained Buy | $435 | |
| 7/31/2026 | Stifel, Nicolaus & Co., Inc. | Alnylam Pharmaceuticals Inc. | Maintained Buy | $318 | |
| 7/31/2026 | The Benchmark Company | Amazon | Maintained Buy | $400 | |
| 7/31/2026 | The Benchmark Company | DexCom Inc. | Maintained Buy | $82 | |
| 7/31/2026 | Wedbush Morgan Securities Inc. | Amazon | Maintained Buy | $310 | |
| 7/31/2026 | Susquehanna Financial Group, LLLP | Fortinet Inc | Maintained Hold | $160 | |
| 7/31/2026 | Susquehanna Financial Group, LLLP | Astera Labs Inc Registered Shs | Maintained Hold | $275 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -3.60 % | 2.25 % | 13.67 % |
| High | 29,856.94 | 30,762.20 | 30,762.20 |
| Low | 27,176.03 | 27,176.03 | 22,841.42 |
| Volatility | 24.05 | 25.56 | 20.61 |
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.