| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM Inc. | 3.84 |
3.90 |
3.92 |
1.56% |
0.06 |
7/31/2026 |
| 1st Source Corp. | 89.74 |
89.74 |
89.78 |
0.00% |
0.00 |
7/31/2026 |
| 3D Systems Corp. | 2.16 |
2.25 |
2.30 |
3.98% |
0.09 |
7/31/2026 |
| 51Job Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AAON Inc. | 73.98 |
76.80 |
77.64 |
3.81% |
2.82 |
7/31/2026 |
| Abbott Laboratories | 91.28 |
91.50 |
91.82 |
0.24% |
0.22 |
7/31/2026 |
| ABIOMED Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ACADIA Pharmaceuticals Inc. | 22.88 |
23.02 |
22.60 |
0.61% |
0.14 |
7/31/2026 |
| Activision Blizzard Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Adobe Inc. | 214.20 |
214.70 |
217.40 |
0.23% |
0.50 |
7/31/2026 |
| ADTRAN Holdings Inc | 7.45 |
7.34 |
7.44 |
-1.49% |
-0.11 |
7/31/2026 |
| Agenus Inc | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Agilysys Inc. | 99.50 |
94.00 |
91.50 |
-5.53% |
-5.50 |
7/31/2026 |
| Akamai Inc. | 98.63 |
99.54 |
99.96 |
0.92% |
0.91 |
7/31/2026 |
| Alexion Pharmaceuticals Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Align Technology Inc. | 144.30 |
147.65 |
147.20 |
2.32% |
3.35 |
7/31/2026 |
| Alliance Resource Partners LP | 26.19 |
25.95 |
25.96 |
-0.92% |
-0.24 |
7/31/2026 |
| Allscripts Healthcare Solutions Inc | 6.25 |
5.35 |
0.00 |
-14.40% |
-0.90 |
06:31:05 AM |
| Alphabet A (ex Google) | 290.00 |
310.40 |
309.00 |
7.03% |
20.40 |
7/31/2026 |
| Alphabet C (ex Google) | 288.60 |
310.00 |
309.35 |
7.42% |
21.40 |
7/31/2026 |
| Altaba Inc (ex Yahoo) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Amazon | 204.00 |
236.30 |
235.65 |
15.83% |
32.30 |
7/31/2026 |
| AMERCO Inc. | 61.50 |
60.50 |
62.00 |
-1.63% |
-1.00 |
7/31/2026 |
| American Bio Medica Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| American Eagle Outfitters Inc. | 14.84 |
14.85 |
14.91 |
0.03% |
0.01 |
7/31/2026 |
| American Software Inc (A) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| American Superconductor Corp | 23.37 |
26.30 |
25.55 |
12.54% |
2.93 |
7/31/2026 |
| America's Car-Mart Inc. | 3.21 |
3.19 |
3.21 |
-0.62% |
-0.02 |
7/31/2026 |
| AmeriServ Financial Inc. | 4.59 |
4.57 |
4.58 |
-0.44% |
-0.02 |
7/31/2026 |
| Amgen Inc. | 335.10 |
333.55 |
335.10 |
-0.46% |
-1.55 |
7/31/2026 |
| Amkor Technology Inc. | 41.40 |
43.52 |
43.43 |
5.12% |
2.12 |
7/31/2026 |
| Amtech Systems Inc. | 11.70 |
12.70 |
13.50 |
8.55% |
1.00 |
7/31/2026 |
| AngioDynamics Inc. | 12.70 |
12.70 |
12.90 |
0.00% |
0.00 |
7/31/2026 |
| Anglo American PLC | 42.18 |
43.89 |
43.82 |
4.05% |
1.71 |
7/31/2026 |
| Anika Therapeutics Inc. | 13.30 |
14.70 |
16.80 |
10.53% |
1.40 |
7/31/2026 |
| ANSYS Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Apple Inc. | 289.10 |
268.40 |
267.90 |
-7.16% |
-20.70 |
7/31/2026 |
| Applied Materials Inc. | 435.50 |
439.20 |
444.95 |
0.85% |
3.70 |
7/31/2026 |
| Artificial Life Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
7/6/2026 |
| ASML Holding NV NY Registered Shs | 1,445.00 |
1,430.00 |
1,420.00 |
-1.04% |
-15.00 |
7/31/2026 |
| Associated Banc-Corp. | 26.00 |
25.80 |
27.00 |
-0.77% |
-0.20 |
7/31/2026 |
| Astro-Med Inc. | 24.80 |
24.80 |
25.40 |
0.00% |
0.00 |
7/31/2026 |
| Astronics Corp. | 56.00 |
59.00 |
61.00 |
5.36% |
3.00 |
7/31/2026 |
| Atrion Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Autodesk Inc. | 207.75 |
200.45 |
203.40 |
-3.51% |
-7.30 |
7/31/2026 |
| AXT Inc. | 41.82 |
49.09 |
53.40 |
17.38% |
7.27 |
7/31/2026 |
| Baidu.com Inc. | 91.70 |
96.00 |
96.80 |
4.69% |
4.30 |
7/31/2026 |
| Ballard Power Inc. | 2.38 |
2.31 |
2.33 |
-3.27% |
-0.08 |
7/31/2026 |
| Banner Corp. | 69.84 |
70.41 |
70.46 |
0.82% |
0.57 |
7/31/2026 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/31/2026 | UBS | Methanex Corp. | Maintained Buy | $71 | |
| 7/31/2026 | UBS | Check Point Software Ltd. | Maintained Hold | $135 | |
| 7/31/2026 | UBS | Exponent Inc. | Maintained Hold | $72 | |
| 7/31/2026 | UBS | Steven Madden Ltd. | Maintained Hold | $45 | |
| 7/31/2026 | UBS | Amazon | Maintained Buy | $318 | |
| 7/31/2026 | UBS | MarketAxess Holdings Inc. | Downgraded to Hold | $167 | |
| 7/31/2026 | Telsey Advisory Group | Amazon | Maintained Buy | $335 | |
| 7/31/2026 | Citigroup Corp. | Neurocrine Biosciences Inc. | Maintained Buy | $249 | |
| 7/31/2026 | Citigroup Corp. | DexCom Inc. | Maintained Buy | $88 | |
| 7/31/2026 | Bernstein | Amazon | Maintained Buy | $320 | |
| 7/31/2026 | Citigroup Corp. | UMB Financial Corp. | Maintained Hold | $162 | |
| 7/31/2026 | Citigroup Corp. | Prosperity Bancshares Inc. | Maintained Hold | $79 | |
| 7/31/2026 | RBC Capital Markets | Regeneron Pharmaceuticals Inc. | Maintained Hold | $737 | |
| 7/31/2026 | Citigroup Corp. | Amazon | Maintained Buy | $350 | |
| 7/31/2026 | RBC Capital Markets | Neurocrine Biosciences Inc. | Maintained Buy | $198 | |
| 7/31/2026 | RBC Capital Markets | DexCom Inc. | Maintained Buy | $90 | |
| 7/31/2026 | J.P. Morgan | Logitech S.A. | Maintained Hold | $120 | |
| 7/31/2026 | J.P. Morgan | LKQ Corp. | Maintained Buy | $30 | |
| 7/31/2026 | J.P. Morgan | Apple Inc. | Maintained Buy | $340 | |
| 7/31/2026 | Mizuho | DexCom Inc. | Maintained Buy | $95 | |
| 7/31/2026 | J.P. Morgan | Merit Medical Systems Inc. | Maintained Buy | $95 | |
| 7/31/2026 | Mizuho | Amazon | Maintained Buy | $330 | |
| 7/31/2026 | J.P. Morgan | Heartland Express Inc. | Maintained Sell | $12 | |
| 7/31/2026 | J.P. Morgan | Exponent Inc. | Maintained Buy | $90 | |
| 7/31/2026 | J.P. Morgan | DexCom Inc. | Maintained Hold | $82 | |
| 7/31/2026 | Morgan Stanley | Regeneron Pharmaceuticals Inc. | Maintained Hold | $758 | |
| 7/31/2026 | Morgan Stanley | Neurocrine Biosciences Inc. | Maintained Hold | $196 | |
| 7/31/2026 | Oppenheimer & Co. Inc. | Universal Display Corp. | Maintained Buy | $120 | |
| 7/31/2026 | Stephens Inc. | Covenant Transport Inc. | Maintained Buy | $54 | |
| 7/31/2026 | J.P. Morgan | Patterson-UTI Energy Inc. | Upgraded to Hold | $12 | |
| 7/31/2026 | D.A. Davidson & Co. | Amazon | Maintained Hold | $250 | |
| 7/31/2026 | D.A. Davidson & Co. | Apple Inc. | Maintained Hold | $270 | |
| 7/31/2026 | Wells Fargo & Co | Apple Inc. | Maintained Buy | $350 | |
| 7/31/2026 | Wells Fargo & Co | Monolithic Power Systems Inc. | Maintained Buy | $1800 | |
| 7/31/2026 | Wells Fargo & Co | Check Point Software Ltd. | Maintained Hold | $130 | |
| 7/31/2026 | Wells Fargo & Co | Amazon | Maintained Buy | $328 | |
| 7/31/2026 | Piper Sandler | Neurocrine Biosciences Inc. | Maintained Buy | $210 | |
| 7/31/2026 | Cantor Fitzgerald | Regeneron Pharmaceuticals Inc. | Maintained Buy | $795 | |
| 7/31/2026 | Piper Sandler | Merit Medical Systems Inc. | Maintained Buy | $106 | |
| 7/31/2026 | Piper Sandler | DexCom Inc. | Maintained Buy | $95 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.78 % | 1.22 % | 10.94 % |
| High | 26,316.81 | 27,190.21 | 27,190.21 |
| Low | 24,425.34 | 24,425.34 | 20,690.25 |
| Volatility | 19.97 | 21.59 | 19.07 |