| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 3i | 28.47 |
28.64 |
0.00 |
0.60% |
0.17 |
7/31/2026 |
| Aberdeen Group | 2.39 |
2.41 |
0.00 |
0.59% |
0.01 |
7/31/2026 |
| Admiral Group | 37.80 |
37.72 |
0.00 |
-0.21% |
-0.08 |
7/31/2026 |
| Airtel Africa | 3.41 |
3.33 |
0.00 |
-2.40% |
-0.08 |
7/31/2026 |
| Alliance Trust | 13.30 |
13.45 |
0.00 |
1.13% |
0.15 |
7/31/2026 |
| Anglo American | 37.26 |
37.33 |
0.00 |
0.19% |
0.07 |
7/31/2026 |
| Antofagasta | 37.04 |
36.55 |
0.00 |
-1.32% |
-0.49 |
7/31/2026 |
| Associated British Foods | 20.91 |
20.87 |
0.00 |
-0.19% |
-0.04 |
7/31/2026 |
| AstraZeneca | 127.20 |
126.32 |
0.00 |
-0.69% |
-0.88 |
7/31/2026 |
| Auto Trader Group | 5.27 |
5.24 |
0.00 |
-0.57% |
-0.03 |
7/31/2026 |
| Aviva | 6.96 |
6.93 |
0.00 |
-0.34% |
-0.02 |
7/31/2026 |
| Babcock International | 11.26 |
11.21 |
0.00 |
-0.40% |
-0.05 |
7/31/2026 |
| BAE Systems | 20.50 |
20.94 |
0.00 |
2.15% |
0.44 |
7/31/2026 |
| Barclays | 5.11 |
5.09 |
0.00 |
-0.43% |
-0.02 |
7/31/2026 |
| Barratt Developments | 2.95 |
2.93 |
0.00 |
-0.61% |
-0.02 |
7/31/2026 |
| BAT | 45.66 |
45.70 |
0.00 |
0.09% |
0.04 |
7/31/2026 |
| Beazley | 12.91 |
12.91 |
0.00 |
0.00% |
0.00 |
7/31/2026 |
| BP | 5.43 |
5.53 |
0.00 |
1.77% |
0.10 |
7/31/2026 |
| British Land Company | 4.44 |
4.42 |
0.00 |
-0.41% |
-0.02 |
7/31/2026 |
| BT Group | 2.04 |
2.01 |
0.00 |
-1.32% |
-0.03 |
7/31/2026 |
| Bunzl | 27.96 |
28.02 |
0.00 |
0.21% |
0.06 |
7/31/2026 |
| Burberry | 11.94 |
11.88 |
0.00 |
-0.54% |
-0.07 |
7/31/2026 |
| Centrica | 1.53 |
1.55 |
0.00 |
1.57% |
0.02 |
7/31/2026 |
| Coca-Cola European Partners | 82.75 |
81.90 |
0.00 |
-1.03% |
-0.85 |
7/31/2026 |
| Coca-Cola HBC | 50.60 |
50.10 |
0.00 |
-0.99% |
-0.50 |
7/31/2026 |
| Computacenter | 47.10 |
45.98 |
0.00 |
-2.38% |
-1.12 |
7/31/2026 |
| ConvaTec | 2.29 |
2.24 |
0.00 |
-2.10% |
-0.05 |
7/31/2026 |
| Croda International | 32.71 |
32.05 |
0.00 |
-2.02% |
-0.66 |
7/31/2026 |
| DCC | 63.30 |
63.30 |
0.00 |
0.00% |
0.00 |
7/31/2026 |
| Diageo | 16.44 |
16.35 |
0.00 |
-0.55% |
-0.09 |
7/31/2026 |
| Diploma | 73.30 |
73.20 |
0.00 |
-0.14% |
-0.10 |
7/31/2026 |
| Endeavour Mining | 35.55 |
35.22 |
0.00 |
-0.93% |
-0.33 |
7/31/2026 |
| Entain | 5.50 |
5.41 |
0.00 |
-1.60% |
-0.09 |
7/31/2026 |
| Experian | 28.98 |
27.90 |
0.00 |
-3.73% |
-1.08 |
7/31/2026 |
| F&C Investment Trust | 3.30 |
3.31 |
0.00 |
0.36% |
0.01 |
7/31/2026 |
| Fresnillo | 25.22 |
24.75 |
0.00 |
-1.86% |
-0.47 |
7/31/2026 |
| Games Workshop Group | 194.20 |
191.20 |
0.00 |
-1.54% |
-3.00 |
7/31/2026 |
| Glencore | 5.39 |
5.43 |
0.00 |
0.74% |
0.04 |
7/31/2026 |
| GSK | 19.40 |
19.32 |
0.00 |
-0.44% |
-0.09 |
7/31/2026 |
| Haleon | 3.69 |
3.63 |
0.00 |
-1.44% |
-0.05 |
7/31/2026 |
| Halma | 35.74 |
35.30 |
0.00 |
-1.23% |
-0.44 |
7/31/2026 |
| Hiscox | 18.16 |
18.09 |
0.00 |
-0.39% |
-0.07 |
7/31/2026 |
| Howden Joinery Group | 7.89 |
7.89 |
0.00 |
-0.06% |
-0.01 |
7/31/2026 |
| HSBC Holdings | 15.87 |
15.76 |
0.00 |
-0.69% |
-0.11 |
7/31/2026 |
| IG Group Holdings | 17.06 |
14.60 |
0.00 |
-14.42% |
-2.46 |
7/31/2026 |
| IMI | 29.46 |
29.36 |
0.00 |
-0.34% |
-0.10 |
7/31/2026 |
| Imperial Brands | 28.42 |
28.25 |
0.00 |
-0.60% |
-0.17 |
7/31/2026 |
| Informa | 9.14 |
8.86 |
0.00 |
-3.06% |
-0.28 |
7/31/2026 |
| Intermediate Capital Group | 18.99 |
18.88 |
0.00 |
-0.58% |
-0.11 |
7/31/2026 |
| Intertek | 58.35 |
58.40 |
0.00 |
0.09% |
0.05 |
7/31/2026 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/21/2026 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $114 | |
| 7/8/2026 | Wells Fargo & Co | Coca-Cola European Partners PLC | Maintained Buy | $115 | |
| 6/12/2026 | Wells Fargo & Co | Coca-Cola European Partners PLC | Maintained Buy | $110 | |
| 4/30/2026 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $108 | |
| 4/29/2026 | UBS | Coca-Cola European Partners PLC | Maintained Buy | $109 | |
| 4/14/2026 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $106 | |
| 2/19/2026 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $111 | |
| 2/18/2026 | Goldman Sachs | Coca-Cola European Partners PLC | Maintained Buy | $110 | |
| 2/18/2026 | J.P. Morgan | Coca-Cola European Partners PLC | Maintained Hold | $93 | |
| 2/18/2026 | UBS | Coca-Cola European Partners PLC | Maintained Buy | $118 | |
| 2/18/2026 | Evercore | Coca-Cola European Partners PLC | Maintained Buy | $112 | |
| 1/14/2026 | Bank of America Merrill Lynch | Coca-Cola European Partners PLC | Downgraded to Hold | $96 | |
| 1/8/2026 | UBS | Coca-Cola European Partners PLC | Maintained Buy | $103 | |
| 8/8/2025 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $103 | |
| 7/15/2025 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $104 | |
| 7/2/2025 | UBS | Coca-Cola European Partners PLC | Maintained Buy | $105 | |
| 5/1/2025 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $101 | |
| 4/30/2025 | UBS | Coca-Cola European Partners PLC | Maintained Buy | $100 | |
| 4/11/2025 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $100 | |
| 3/27/2025 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $99 | |
| 3/6/2025 | Barclays Capital | Coca-Cola European Partners PLC | Maintained Buy | $98 | |
| 2/18/2025 | Evercore | Coca-Cola European Partners PLC | Maintained Buy | $90 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 2.02 % | 6.35 % | 13.98 % |
| High | 10,989.45 | 10,989.45 | 10,989.45 |
| Low | 10,397.48 | 10,127.60 | 9,521.45 |
| Volatility | 11.51 | 12.20 | 12.57 |
The FTSE 100 (Financial Times Stock Exchange) is the most important index in the UK and the leading index of the London Stock Exchange. Although the FTSE was only introduced in January 1984, its prices were calculated retroactively back to the year 1969. Its baseline value was established at 1,000 points in 1984. (read more)
The FTSE 100 is the British blue-chip index and consists of the 100 British companies with the highest market capitalization, the growth of which is reflected in the index. In total, the companies listed in the FTSE 100 represent around 81 per cent of the entire market capitalization traded on the British share market. For this reason, the FTSE 100 and its performance are also regarded as an indicator for the British share market as a whole. Like the Swiss Market Index (SMI), the FTSE 100 is a price index. The index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the FTSE 100, a share must fulfill certain criteria. For example, the shares must show adequate market capitalization, must be listed in pounds sterling or euros on the London Stock Exchange, and must fulfill additional criteria relating to free float and liquidity. The composition of the FTSE 100 and the weighting of the shares included in it are reviewed twice annually and adjusted when necessary.
The FTSE 100 is traded each trading day on the London Stock Exchange between 10:00 am and 6:30 pm CET; the index level is calculated continuously once a second in real time and published every 15 seconds.