|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,431.82 6,432.97 |
-1.15 -0.02% |
05:31:46 PM 1/30/2026 |
3.76% 26.13% |
|
Dow Jones USA |
48,892.47 49,071.56 |
-179.09 -0.36% |
04:39:52 PM 1/30/2026 |
1.05% 9.76% |
|
NASDAQ 100 USA |
25,552.39 25,884.30 |
-331.91 -1.28% |
05:16:01 PM 1/30/2026 |
1.37% 18.97% |
|
NASDAQ Comp. USA |
23,461.82 23,685.12 |
-223.3 -0.94% |
05:16:01 PM 1/30/2026 |
0.97% 19.54% |
|
NYSE International 100 USA |
10,242.99 10,242.99 |
-204.96 -1.96% |
04:00:30 PM 1/30/2026 |
3.78% 31.9% |
|
NYSE US 100 USA |
18,669.75 18,669.75 |
27.01 0.14% |
04:01:15 PM 1/30/2026 |
0.83% 8.38% |
|
Russell 2000 USA |
2,625.90 2,664.10 |
-38.2 -1.43% |
04:59:59 PM 1/30/2026 |
4.14% 14.45% |
|
S&P 500 USA |
6,939.03 6,969.01 |
-29.98 -0.43% |
04:35:47 PM 1/30/2026 |
1.17% 14.87% |
|
S&P/TSX Canada |
33,016.13 33,016.13 |
-159.94 -0.48% |
04:35:37 PM 1/29/2026 |
3.55% 29.31% |
|
VIX USA |
17.44 16.88 |
0.56 3.32% |
04:15:01 PM 1/30/2026 |
20.19% 6.15% |
|
U.S. Dollar Index USA |
97.15 96.16 |
0.98 1.02% |
04:59:59 PM 1/30/2026 |
-1.3% -10.46% |
| Western Europe | ||||
|
DAX Germany |
24,538.81 24,309.46 |
229.35 0.94% |
11:50:00 AM 1/30/2026 |
0% 12.92% |
|
DivDAX Germany |
218.61 217.84 |
0.77 0.35% |
11:50:00 AM 1/30/2026 |
0.6% 11.3% |
|
MDAX Germany |
31,164.44 31,233.68 |
-69.24 -0.22% |
11:50:00 AM 1/30/2026 |
0.6% 16.59% |
|
TecDAX Germany |
3,613.41 3,577.09 |
36.32 1.02% |
11:50:00 AM 1/30/2026 |
-0.3% -3.06% |
|
AEX Netherlands |
1,001.65 996.93 |
4.72 0.47% |
12:05:02 PM 1/30/2026 |
3.52% 8.65% |
|
CAC 40 France |
8,126.53 8,071.36 |
55.17 0.68% |
12:05:02 PM 1/30/2026 |
-0.84% 2.22% |
|
FTSE 100 Great Britain |
10,223.54 10,171.76 |
51.78 0.51% |
11:35:29 AM 1/30/2026 |
2.74% 17.86% |
|
IBEX 35 Spain |
17,880.90 17,589.70 |
291.2 1.66% |
11:35:30 AM 1/30/2026 |
2.22% 44.56% |
|
OMXS30 Sweden |
3,026.57 3,031.39 |
-4.82 -0.16% |
11:35:00 AM 1/30/2026 |
5.05% 13.33% |
|
SMI Switzerland |
13,188.26 13,147.93 |
40.33 0.31% |
11:30:01 AM 1/30/2026 |
-0.45% 4.69% |
| South America | ||||
|
BOVESPA Brasil |
182,780.00 184,640.00 |
-1860 -1.01% |
04:31:32 PM 1/30/2026 |
11.7% 35.59% |
|
BSX Bermuda |
3,281.51 3,252.72 |
28.79 0.89% |
04:03:38 PM 1/30/2026 |
2.62% 32.37% |
|
IGPA Chile |
28,701.51 28,943.02 |
-241.51 -0.83% |
02:36:32 PM 1/30/2026 |
9.26% 53.03% |
|
IBC Venezuela |
3,352.32 3,352.32 |
92.45 2.84% |
12:03:32 PM 1/29/2026 |
50.27% -97.7% |
|
BVQ Ecuador |
1,493.95 1,493.95 |
2 0.13% |
01:44:08 AM 1/29/2026 |
4.06% 19.99% |
| Eastern Europe | ||||
|
SAX Slovakia |
295.92 294.78 |
1.14 0.39% |
11:01:00 AM 1/30/2026 |
0.65% -2.12% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
47,785.93 47,785.93 |
-48.62 -0.1% |
07:57:55 AM 1/28/2026 |
16.84% 59.23% |
|
NSE 20 Kenya |
3,294.85 3,294.85 |
5.73 0.17% |
08:42:49 AM 1/29/2026 |
4.78% 51.01% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
27,387.11 27,968.09 |
-580.98 -2.08% |
03:08:24 AM 1/30/2026 |
3.98% 35.46% |
|
KOSPI Republic of Korea |
5,221.25 5,221.25 |
50.44 0.98% |
01:32:30 AM 1/29/2026 |
21.15% 107.41% |
|
NIKKEI 225 Japan |
53,322.85 53,375.60 |
-52.75 -0.1% |
01:45:03 AM 1/30/2026 |
2.87% 34.75% |
|
SENSEX India |
82,269.78 82,269.78 |
-296.59 -0.36% |
07:50:32 AM 1/30/2026 |
-4.07% 6.15% |
|
Shanghai Composite China |
4,157.98 4,157.98 |
6.75 0.16% |
02:00:15 AM 1/29/2026 |
3.34% 28.75% |