S&P 500 Index , INX

7,489.72 +52.09 +0.70%
05:22:12 PM EDT 7/31/2026


Snapshot

7,437.63
Prev. Close
7,472.72
Open
7,399.83
Day Low
7,512.04
Day High
7,489.72
6,271.71
52 Week Low
7,620.90
52 Week High
7,489.72
05:22 PM
Trade Time
07/31/26
Trade Date

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 176.07
176.28
0.12%
0.21
7/31/2026
A.O. Smith 59.81
60.13
0.54%
0.32
7/31/2026
Abbott Laboratories 105.61
105.70
0.09%
0.09
7/31/2026
AbbVie 257.41
250.94
-2.51%
-6.47
7/31/2026
Accenture 163.29
165.92
1.61%
2.63
7/31/2026
Adobe 247.90
250.41
1.01%
2.51
7/31/2026
AES 14.85
14.68
-1.14%
-0.17
7/31/2026
Aflac 127.36
127.48
0.09%
0.12
7/31/2026
Agilent Technologies 138.71
138.37
-0.25%
-0.34
7/31/2026
Air Products and Chemicals 300.20
294.89
-1.77%
-5.31
7/31/2026
Airbnb 152.08
151.52
-0.37%
-0.56
7/31/2026
Akamai 113.75
115.18
1.26%
1.43
7/31/2026
Albemarle 117.76
117.64
-0.10%
-0.12
7/31/2026
Alexandria Real Estate Equities 52.49
51.45
-1.98%
-1.04
7/31/2026
Align Technology 173.41
169.16
-2.45%
-4.25
7/31/2026
Allegion 157.06
157.40
0.22%
0.34
7/31/2026
Alliant Energy 70.89
70.78
-0.16%
-0.11
7/31/2026
Allstate 265.38
264.08
-0.49%
-1.30
7/31/2026
Alphabet A 333.66
356.13
6.73%
22.47
7/31/2026
Alphabet C 333.68
356.65
6.88%
22.97
7/31/2026
Altria 67.94
68.33
0.57%
0.39
7/31/2026
Amazon 235.50
271.58
15.32%
36.08
7/31/2026
AMD 485.39
476.15
-1.90%
-9.24
7/31/2026
Ameren 108.75
109.61
0.79%
0.86
7/31/2026
American Electric Power 127.78
127.85
0.05%
0.07
7/31/2026
American Express 337.52
336.25
-0.38%
-1.27
7/31/2026
American International Group 78.89
78.58
-0.39%
-0.31
7/31/2026
American Tower 174.46
173.36
-0.63%
-1.10
7/31/2026
American Water Works 136.81
134.17
-1.93%
-2.64
7/31/2026
Ameriprise Financial 544.46
545.84
0.25%
1.38
7/31/2026
Ametek 240.01
241.71
0.71%
1.70
7/31/2026
Amgen 387.64
385.16
-0.64%
-2.48
7/31/2026
Amphenol 159.82
160.70
0.55%
0.88
7/31/2026
Analog Devices 366.67
367.41
0.20%
0.74
7/31/2026
Aon 366.57
360.55
-1.64%
-6.02
7/31/2026
APA Corporation Registered Shs 36.33
37.32
2.73%
0.99
7/31/2026
Apple 333.43
308.91
-7.35%
-24.52
7/31/2026
Applied Materials 501.77
507.67
1.18%
5.90
7/31/2026
AppLovin 403.87
395.90
-1.97%
-7.97
7/31/2026
Archer Daniels Midland 80.61
79.27
-1.66%
-1.34
7/31/2026
Arista Networks 171.02
180.35
5.46%
9.33
7/31/2026
Arthur J. Gallagher 256.46
249.42
-2.75%
-7.04
7/31/2026
Assurant 282.46
279.19
-1.16%
-3.27
7/31/2026
AT&T 23.21
23.25
0.17%
0.04
7/31/2026
Atmos Energy 174.26
172.78
-0.85%
-1.48
7/31/2026
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P 500

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/31/2026 UBS Valero Energy Corp. Maintained Buy
$355
7/31/2026 UBS MasterCard Inc. Maintained Buy
$670
7/31/2026 UBS International Paper Co. Maintained Hold
$47
7/31/2026 UBS IntercontinentalExchange Group Inc Maintained Buy
$195
7/31/2026 UBS Hershey Co Maintained Hold
$198
7/31/2026 UBS GE HealthCare Technologies Maintained Hold
$73
7/31/2026 UBS EMCOR Group Inc. Maintained Buy
$1065
7/31/2026 UBS Avery Dennison Corp. Maintained Buy
$225
7/31/2026 UBS Air Products and Chemicals Inc. Maintained Hold
$336
7/31/2026 UBS Amazon Maintained Buy
$318
7/31/2026 Telsey Advisory Group Amazon Maintained Buy
$335
7/31/2026 Citigroup Corp. PTC Inc Maintained Hold
$141
7/31/2026 Citigroup Corp. Carvana Co Registered Shs -A- Maintained Buy
$90
7/31/2026 Citigroup Corp. Air Products and Chemicals Inc. Maintained Hold
$330
7/31/2026 Citigroup Corp. Welltower Inc Maintained Buy
$275
7/31/2026 Citigroup Corp. Everest Reinsurance Group Ltd. Maintained Hold
$415
7/31/2026 Citigroup Corp. Huntington Ingalls Industries Inc. Maintained Buy
$379
7/31/2026 Citigroup Corp. DexCom Inc. Maintained Buy
$88
7/31/2026 Bernstein Walmart Maintained Buy
$142
7/31/2026 Bernstein Target Corp. Maintained Hold
$135
7/31/2026 Bernstein Dollar Tree Inc Maintained Hold
$127
7/31/2026 Citigroup Corp. Norwegian Cruise Line Ltd Maintained Buy
$22
7/31/2026 Bernstein Live Nation Entertainment IncShs Maintained Buy
$215
7/31/2026 Citigroup Corp. Stanley Black & Decker Inc Maintained Buy
$107
7/31/2026 Bernstein Amazon Maintained Buy
$320
7/31/2026 RBC Capital Markets YUM! Brands Inc. Maintained Hold
$170
7/31/2026 Citigroup Corp. C.H. Robinson Worldwide Inc. Maintained Hold
$196
7/31/2026 Citigroup Corp. Masco Corp. Maintained Hold
$77
7/31/2026 Citigroup Corp. Avery Dennison Corp. Maintained Hold
$186
7/31/2026 RBC Capital Markets Trane Technologies PLC Maintained Hold
$496
7/31/2026 Citigroup Corp. Trane Technologies PLC Maintained Buy
$566
7/31/2026 RBC Capital Markets Western Union Company Maintained Hold
$8
7/31/2026 Citigroup Corp. Quanta Services Inc. Maintained Buy
$871
7/31/2026 RBC Capital Markets Stryker Corp. Maintained Buy
$420
7/31/2026 Citigroup Corp. A.O. Smith Corp. Maintained Hold
$64
7/31/2026 Citigroup Corp. International Paper Co. Maintained Buy
$48
7/31/2026 RBC Capital Markets Regeneron Pharmaceuticals Inc. Maintained Hold
$737
7/31/2026 Citigroup Corp. Amazon Maintained Buy
$350
7/31/2026 Macquarie Research MasterCard Inc. Maintained Buy
$670
7/31/2026 RBC Capital Markets Public Storage Maintained Hold
$318

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 0.09 % 4.01 % 11.70 %
High 7,581.50 7,620.90 7,620.90
Low 7,313.92 7,174.12 6,316.91
Volatility 12.20 13.59 13.25

Biggest Gainers

AMZN
15.32%
Amazon.Com
271.58   (8/1/26)
DXCM
11.95%
Dexcom
83.45   (8/1/26)
MPWR
8.35%
Monolithic Power
1,426.03   (8/1/26)
ETN
7.32%
Eaton Corp -NPV-
415.20   (8/1/26)
GOOG
6.88%
Alphab Rg-C-NV
356.65   (8/1/26)

Biggest Losers

CTVA
-11.90%
Corteva
78.71   (8/1/26)
COIN
-10.59%
Coinbase Glb Rg-A
146.26   (8/1/26)
AAPL
-7.35%
Apple
308.91   (8/1/26)
EIX
-6.81%
Edison Intl
73.37   (8/1/26)
GOOG
6.88%
Alphab Rg-C-NV
356.65   (8/1/26)

Market Cap

Name Market Cap in M
S&P 500 70,183,793.19 USD
Dow Jones 28,243,767.43 USD
EURO STOXX 50 6,262,751.99 USD
FTSE 100 3,737,581.30 USD
CAC 40 2,858,886.53 USD
DAX 2,463,621.02 USD
SMI 1,923,021.76 USD